Azul S.A. (AZUL)
USD 1.59
(2.92%)
USD 1.59
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.77 | 1.82 | 1.71 | 1.72 | 641.47 Thousand |
| 24 Mar, 2025 | 1.76 | 1.8 | 1.71 | 1.78 | 849.55 Thousand |
| 21 Mar, 2025 | 1.87 | 1.87 | 1.73 | 1.74 | 1.62 Million |
| 20 Mar, 2025 | 1.87 | 1.92 | 1.83 | 1.85 | 769.5 Thousand |
| 19 Mar, 2025 | 1.8 | 1.91 | 1.8 | 1.87 | 1.18 Million |
| 18 Mar, 2025 | 1.8 | 1.82 | 1.75 | 1.78 | 773.02 Thousand |
| 17 Mar, 2025 | 1.82 | 1.91 | 1.8 | 1.82 | 840.05 Thousand |
| 14 Mar, 2025 | 1.79 | 1.88 | 1.78 | 1.83 | 1.2 Million |
| 13 Mar, 2025 | 1.75 | 1.77 | 1.66 | 1.73 | 726.9 Thousand |
| 12 Mar, 2025 | 1.86 | 1.86 | 1.73 | 1.73 | 462.5 Thousand |
BFAC
MTU
SSP
CE
DCC
7567