Azul S.A. (AZUL)
USD 1.49
(-3.25%)
USD 1.49
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.65 | 1.69 | 1.57 | 1.61 | 824.74 Thousand |
| 31 Mar, 2025 | 1.68 | 1.68 | 1.62 | 1.64 | 581.89 Thousand |
| 28 Mar, 2025 | 1.73 | 1.74 | 1.64 | 1.68 | 681.7 Thousand |
| 27 Mar, 2025 | 1.76 | 1.78 | 1.72 | 1.74 | 619.65 Thousand |
| 26 Mar, 2025 | 1.72 | 1.79 | 1.72 | 1.78 | 954.98 Thousand |
| 25 Mar, 2025 | 1.77 | 1.82 | 1.71 | 1.72 | 641.47 Thousand |
| 24 Mar, 2025 | 1.76 | 1.8 | 1.71 | 1.78 | 849.55 Thousand |
| 21 Mar, 2025 | 1.87 | 1.87 | 1.73 | 1.74 | 1.62 Million |
| 20 Mar, 2025 | 1.87 | 1.92 | 1.83 | 1.85 | 769.5 Thousand |
| 19 Mar, 2025 | 1.8 | 1.91 | 1.8 | 1.87 | 1.18 Million |
BFAC
MTU
SSP
CE
DCC
7567