Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 31.03 31.86 30.9 31.45 848.7 Thousand
22 Apr, 2015 31.52 31.61 30.93 30.99 1.18 Million
21 Apr, 2015 31.35 31.88 30.84 31.56 1.26 Million
20 Apr, 2015 31.43 31.66 31.29 31.33 628.6 Thousand
17 Apr, 2015 30.52 31.41 30.39 31.36 1.33 Million
16 Apr, 2015 30.81 31.01 30.21 30.69 1.38 Million
15 Apr, 2015 31.41 31.41 30.52 30.78 1.74 Million
14 Apr, 2015 31.93 32.08 31.3 31.38 1.19 Million
13 Apr, 2015 31.95 32.28 31.39 32.0 1.05 Million
10 Apr, 2015 31.33 32.14 31.27 31.9 2.55 Million