Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 32.24 32.3 31.55 32.2 1.81 Million
06 May, 2015 32.19 33.5 30.9 32.3 2.97 Million
05 May, 2015 31.5 31.55 30.88 30.89 1.7 Million
04 May, 2015 31.5 31.99 31.12 31.59 1.25 Million
01 May, 2015 30.71 31.54 30.58 31.46 1.06 Million
30 Apr, 2015 30.88 31.07 30.67 30.68 778.8 Thousand
29 Apr, 2015 30.51 31.04 30.32 31.0 1.52 Million
28 Apr, 2015 30.5 30.64 30.23 30.58 1.38 Million
27 Apr, 2015 31.2 31.41 30.45 30.53 741.1 Thousand
24 Apr, 2015 31.58 31.58 31.07 31.16 530.5 Thousand