Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 29.39 29.59 28.93 29.21 817.2 Thousand
23 Nov, 2015 28.9 29.6 28.9 29.34 1.42 Million
20 Nov, 2015 29.55 29.69 28.76 28.95 1.03 Million
19 Nov, 2015 29.15 29.67 29.09 29.5 1.21 Million
18 Nov, 2015 28.53 29.3 28.33 29.26 1.46 Million
17 Nov, 2015 29.07 29.15 28.26 28.44 1.65 Million
16 Nov, 2015 27.97 29.06 27.83 28.97 2.12 Million
13 Nov, 2015 27.52 28.01 27.19 27.95 2.11 Million
12 Nov, 2015 27.98 28.17 27.51 27.58 830.6 Thousand
11 Nov, 2015 28.26 28.5 27.8 28.1 863.4 Thousand