Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 27.8 28.13 27.25 27.42 2.21 Million
08 Dec, 2015 27.24 27.85 27.11 27.8 1.21 Million
07 Dec, 2015 27.98 28.15 27.28 27.52 1.5 Million
04 Dec, 2015 28.18 28.74 27.5 27.82 4.05 Million
03 Dec, 2015 28.47 28.5 27.98 28.08 1.48 Million
02 Dec, 2015 28.58 28.97 28.03 28.41 1.64 Million
01 Dec, 2015 29.17 29.19 28.27 28.72 2.59 Million
30 Nov, 2015 29.55 29.7 28.96 29.02 1.26 Million
27 Nov, 2015 29.15 29.58 29.15 29.5 329.6 Thousand
25 Nov, 2015 29.17 29.49 29.1 29.2 657.9 Thousand