Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 27.84 27.98 27.64 27.89 746.3 Thousand
14 Jul, 2016 27.88 28.0 27.66 27.84 866.5 Thousand
13 Jul, 2016 27.5 27.88 27.31 27.76 1.4 Million
12 Jul, 2016 27.48 27.66 27.43 27.49 1.13 Million
11 Jul, 2016 27.19 27.24 26.91 27.13 1.26 Million
08 Jul, 2016 26.97 27.39 26.82 27.17 1.47 Million
07 Jul, 2016 26.28 26.72 26.22 26.68 1.98 Million
06 Jul, 2016 26.03 26.24 25.86 26.19 2.09 Million
05 Jul, 2016 26.09 26.13 25.79 26.05 2.17 Million
01 Jul, 2016 26.64 26.89 26.19 26.25 1.88 Million