Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 28.38 28.77 28.25 28.55 5.61 Million
28 Jul, 2016 28.02 28.38 27.95 28.3 14.21 Million
27 Jul, 2016 28.88 29.19 28.6 28.97 2.24 Million
26 Jul, 2016 28.62 29.59 28.47 28.74 3.28 Million
25 Jul, 2016 28.29 28.68 28.25 28.57 1.93 Million
22 Jul, 2016 28.28 28.63 28.23 28.34 1.14 Million
21 Jul, 2016 28.35 28.69 28.11 28.27 2.24 Million
20 Jul, 2016 27.72 28.37 27.69 28.24 1.09 Million
19 Jul, 2016 28.06 28.06 27.69 27.73 742.3 Thousand
18 Jul, 2016 27.83 28.21 27.78 28.01 678 Thousand