Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 23.75 24.02 23.55 23.81 1.67 Million
17 Aug, 2020 23.96 24.03 23.7 23.88 1.12 Million
14 Aug, 2020 23.95 24.19 23.79 23.9 1.42 Million
13 Aug, 2020 24.11 24.29 23.61 24.0 2.32 Million
12 Aug, 2020 24.28 24.47 24.02 24.33 2.29 Million
11 Aug, 2020 23.79 24.61 23.78 24.04 3.36 Million
10 Aug, 2020 23.44 23.56 22.69 23.23 5.57 Million
07 Aug, 2020 22.89 23.38 22.66 23.36 1.6 Million
06 Aug, 2020 23.03 23.15 22.68 22.88 1.81 Million
05 Aug, 2020 22.66 23.09 22.66 23.01 1.5 Million