Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 24.45 25.14 24.4 24.69 2.65 Million
15 Sep, 2020 24.25 24.47 24.03 24.38 2.7 Million
14 Sep, 2020 23.17 24.48 23.04 24.19 6.18 Million
11 Sep, 2020 22.93 23.29 22.77 23.17 2.53 Million
10 Sep, 2020 22.83 23.3 22.72 22.82 3.68 Million
09 Sep, 2020 22.52 22.84 22.35 22.63 2.79 Million
08 Sep, 2020 22.78 23.07 22.32 22.36 2.01 Million
04 Sep, 2020 23.45 23.49 22.96 23.07 2.43 Million
03 Sep, 2020 24.22 24.3 22.98 23.18 2.96 Million
02 Sep, 2020 24.43 24.66 24.11 24.27 2.47 Million