AXIS Capital Holdings Ltd (AXS)

USD 95.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 24.82 25.43 24.4 24.4 121.6 Thousand
25 Sep, 2003 24.4 24.72 24.2 24.7 44.8 Thousand
24 Sep, 2003 24.85 24.85 24.6 24.6 52.7 Thousand
23 Sep, 2003 25.52 25.52 24.8 24.8 31.3 Thousand
22 Sep, 2003 25.37 25.7 25.1 25.67 88.1 Thousand
19 Sep, 2003 25.6 25.75 25.4 25.5 272.6 Thousand
18 Sep, 2003 24.31 25.7 23.9 25.55 322.6 Thousand
17 Sep, 2003 24.0 24.65 24.0 24.31 111.4 Thousand
16 Sep, 2003 23.3 24.05 23.26 24.0 119.4 Thousand
15 Sep, 2003 23.2 23.2 22.8 23.1 304 Thousand