AXIS Capital Holdings Ltd (AXS)

USD 96.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 26.75 26.83 26.5 26.51 66.9 Thousand
07 Nov, 2003 27.65 28.15 27.3 27.3 204 Thousand
06 Nov, 2003 26.4 27.7 26.35 27.44 395.9 Thousand
05 Nov, 2003 25.45 25.85 25.3 25.65 243.4 Thousand
04 Nov, 2003 25.5 25.5 25.25 25.45 43.8 Thousand
03 Nov, 2003 25.25 25.65 25.2 25.5 135.8 Thousand
31 Oct, 2003 24.9 25.25 24.9 25.05 42.8 Thousand
30 Oct, 2003 24.4 25.0 24.4 24.95 195.2 Thousand
29 Oct, 2003 23.97 24.5 23.9 24.3 172.3 Thousand
28 Oct, 2003 23.97 23.98 23.5 23.96 80.7 Thousand