AXIS Capital Holdings Ltd (AXS)

USD 96.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 28.31 28.5 28.05 28.2 106 Thousand
22 Dec, 2003 27.9 28.5 27.9 28.46 101.3 Thousand
19 Dec, 2003 28.0 28.02 27.8 28.0 228.1 Thousand
18 Dec, 2003 27.64 28.0 27.57 27.94 30.4 Thousand
17 Dec, 2003 27.7 27.7 27.15 27.61 53.4 Thousand
16 Dec, 2003 27.55 27.74 27.5 27.65 101.4 Thousand
15 Dec, 2003 27.6 27.75 27.5 27.5 43.5 Thousand
12 Dec, 2003 27.55 27.6 27.5 27.6 5600.00
11 Dec, 2003 27.35 27.6 27.3 27.5 57.9 Thousand
10 Dec, 2003 27.7 27.7 27.0 27.17 255.6 Thousand