AXIS Capital Holdings Ltd (AXS)

USD 96.98

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 30.0 30.19 29.9 30.12 6900.00
24 Feb, 2004 29.5 30.2 29.49 29.86 28.7 Thousand
23 Feb, 2004 29.45 29.6 29.3 29.5 81.7 Thousand
20 Feb, 2004 30.36 30.36 29.46 29.65 418.8 Thousand
19 Feb, 2004 30.5 30.5 30.2 30.37 86.3 Thousand
18 Feb, 2004 30.5 30.58 30.4 30.5 128.5 Thousand
17 Feb, 2004 30.36 30.73 30.35 30.55 555.5 Thousand
13 Feb, 2004 30.5 30.85 30.4 30.61 211.2 Thousand
12 Feb, 2004 31.25 31.25 29.3 30.5 532 Thousand
11 Feb, 2004 31.1 31.5 30.74 31.25 145.6 Thousand