AXIS Capital Holdings Limited (AXS)

USD 99.88

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 77.21 77.85 76.62 76.7 415.8 Thousand
05 Sep, 2024 79.08 79.08 77.18 77.3 506.53 Thousand
04 Sep, 2024 79.58 80.04 78.46 78.5 598.3 Thousand
03 Sep, 2024 79.65 80.5 79.2 79.37 497.7 Thousand
30 Aug, 2024 79.58 79.97 79.36 79.88 486.2 Thousand
29 Aug, 2024 78.76 80.0 78.01 79.67 467.5 Thousand
28 Aug, 2024 77.45 78.56 77.44 78.53 420.33 Thousand
27 Aug, 2024 76.77 77.48 76.77 77.43 320.8 Thousand
26 Aug, 2024 77.0 77.44 76.52 76.62 294.51 Thousand
23 Aug, 2024 76.25 76.85 75.91 76.6 391.8 Thousand