AMREP Corporation (AXR)

USD 23.62

(6.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 13.88 13.88 13.88 13.88 2160.00
10 Dec, 1984 13.88 13.88 13.88 13.88 720.00
07 Dec, 1984 14.0 14.0 14.0 14.0 1440.00
06 Dec, 1984 14.0 14.0 14.0 14.0 8280.00
05 Dec, 1984 13.75 13.98 13.75 13.75 31.86 Thousand
03 Dec, 1984 14.0 14.0 14.0 14.0 4500.00
30 Nov, 1984 14.13 14.13 14.13 14.13 1980.00
29 Nov, 1984 14.38 14.38 14.38 14.38 900.00
28 Nov, 1984 14.5 14.5 14.5 14.5 180.00
27 Nov, 1984 14.5 14.5 14.5 14.5 6840.00