USD 21.47
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1987 | 14.75 | 14.88 | 14.5 | 14.75 | 43.9 Thousand |
20 Mar, 1987 | 14.75 | 14.75 | 14.5 | 14.75 | 32.8 Thousand |
19 Mar, 1987 | 14.5 | 14.75 | 14.5 | 14.5 | 3300.00 |
18 Mar, 1987 | 14.88 | 14.88 | 14.63 | 14.88 | 3800.00 |
17 Mar, 1987 | 14.75 | 14.75 | 14.5 | 14.75 | 5300.00 |
16 Mar, 1987 | 14.5 | 14.5 | 14.5 | 14.5 | 8100.00 |
13 Mar, 1987 | 14.5 | 14.5 | 14.5 | 14.5 | 4900.00 |
12 Mar, 1987 | 14.5 | 14.75 | 14.5 | 14.5 | 14.2 Thousand |
11 Mar, 1987 | 14.63 | 14.75 | 14.5 | 14.63 | 6300.00 |
10 Mar, 1987 | 14.75 | 14.75 | 14.5 | 14.75 | 1800.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP