AMREP Corporation (AXR)

USD 21.47

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 14.75 14.88 14.5 14.75 43.9 Thousand
20 Mar, 1987 14.75 14.75 14.5 14.75 32.8 Thousand
19 Mar, 1987 14.5 14.75 14.5 14.5 3300.00
18 Mar, 1987 14.88 14.88 14.63 14.88 3800.00
17 Mar, 1987 14.75 14.75 14.5 14.75 5300.00
16 Mar, 1987 14.5 14.5 14.5 14.5 8100.00
13 Mar, 1987 14.5 14.5 14.5 14.5 4900.00
12 Mar, 1987 14.5 14.75 14.5 14.5 14.2 Thousand
11 Mar, 1987 14.63 14.75 14.5 14.63 6300.00
10 Mar, 1987 14.75 14.75 14.5 14.75 1800.00