AMREP Corporation (AXR)

USD 21.47

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 14.5 15.13 14.5 14.5 7700.00
06 Apr, 1987 15.0 15.0 14.88 15.0 8500.00
03 Apr, 1987 15.0 15.0 14.5 15.0 8200.00
02 Apr, 1987 14.5 14.63 14.25 14.5 3800.00
01 Apr, 1987 14.5 14.5 14.13 14.5 10.1 Thousand
30 Mar, 1987 14.25 14.25 13.75 14.25 26.5 Thousand
27 Mar, 1987 14.5 14.88 14.5 14.5 12.9 Thousand
26 Mar, 1987 14.88 15.0 14.75 14.88 8600.00
25 Mar, 1987 15.0 15.13 14.88 15.0 6800.00
24 Mar, 1987 14.75 14.75 14.75 14.75 4300.00