AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 9.38 9.5 9.38 9.38 1000.00
14 Jan, 1988 9.38 9.38 9.38 9.38 2900.00
13 Jan, 1988 9.5 9.75 9.38 9.5 5600.00
12 Jan, 1988 9.75 9.75 9.75 9.75 1600.00
11 Jan, 1988 9.88 10.0 9.63 9.88 10.5 Thousand
08 Jan, 1988 9.88 10.5 9.88 9.88 6400.00
06 Jan, 1988 10.88 11.0 10.63 10.88 10.8 Thousand
05 Jan, 1988 11.0 11.0 10.25 11.0 17.1 Thousand
04 Jan, 1988 10.13 10.38 10.0 10.13 7300.00
31 Dec, 1987 9.88 10.0 9.75 9.88 54.2 Thousand