AMREP Corporation (AXR)

USD 21.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 9.0 9.13 8.88 9.0 11.1 Thousand
29 Jan, 1988 8.75 8.88 8.75 8.75 73.4 Thousand
27 Jan, 1988 9.0 9.0 8.75 9.0 12.3 Thousand
26 Jan, 1988 9.0 9.0 9.0 9.0 100.00
25 Jan, 1988 9.0 9.38 9.0 9.0 10.2 Thousand
22 Jan, 1988 9.5 9.5 9.38 9.5 1700.00
21 Jan, 1988 9.38 9.5 9.38 9.38 9000.00
20 Jan, 1988 9.38 9.38 9.38 9.38 2400.00
19 Jan, 1988 9.5 9.5 9.25 9.5 8500.00
18 Jan, 1988 9.38 9.38 9.38 9.38 200.00