AMREP Corporation (AXR)

USD 22.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.33 23.34 22.4 22.74 4400.00
15 Aug, 2024 23.04 23.22 22.75 23.22 11.14 Thousand
14 Aug, 2024 21.8 23.22 21.8 23.04 26.7 Thousand
13 Aug, 2024 23.01 23.09 22.4 22.52 5640.00
12 Aug, 2024 21.57 22.92 21.57 22.76 8300.00
09 Aug, 2024 21.66 21.66 21.57 21.63 2225.00
08 Aug, 2024 23.13 23.68 21.17 21.73 33.8 Thousand
07 Aug, 2024 22.48 22.9 22.08 22.3 4416.00
06 Aug, 2024 22.34 23.45 22.34 22.49 5500.00
05 Aug, 2024 24.0 24.05 21.98 22.61 45.64 Thousand