USD 21.55
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 29.13 | 29.34 | 29.12 | 29.34 | 1769.00 |
10 Oct, 2024 | 29.29 | 29.65 | 29.15 | 29.65 | 6498.00 |
09 Oct, 2024 | 29.07 | 29.99 | 29.04 | 29.6 | 17.52 Thousand |
08 Oct, 2024 | 29.4 | 29.71 | 29.4 | 29.46 | 7165.00 |
07 Oct, 2024 | 29.2 | 29.75 | 28.83 | 29.53 | 15.94 Thousand |
04 Oct, 2024 | 28.47 | 30.09 | 27.8 | 29.55 | 24.49 Thousand |
03 Oct, 2024 | 28.47 | 29.12 | 27.84 | 28.5 | 27.24 Thousand |
02 Oct, 2024 | 29.38 | 29.38 | 28.54 | 28.64 | 10.5 Thousand |
01 Oct, 2024 | 29.81 | 29.81 | 29.29 | 29.29 | 6960.00 |
30 Sep, 2024 | 29.6 | 30.02 | 29.41 | 29.69 | 5662.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP