AMREP Corporation (AXR)

USD 22.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 23.01 26.62 23.01 26.13 38.3 Thousand
13 Sep, 2024 21.71 22.5 21.7 22.0 4949.00
12 Sep, 2024 21.51 21.81 20.82 21.81 3100.00
11 Sep, 2024 21.75 22.05 21.75 22.05 2700.00
10 Sep, 2024 20.81 21.8 20.81 21.8 3309.00
09 Sep, 2024 21.23 22.26 21.04 21.65 13 Thousand
06 Sep, 2024 22.02 22.3 20.14 21.73 18.8 Thousand
05 Sep, 2024 22.62 22.62 22.03 22.34 1040.00
04 Sep, 2024 22.14 22.6 22.02 22.36 5105.00
03 Sep, 2024 21.64 22.1 21.4 22.1 7800.00