AMREP Corporation (AXR)

USD 30.77

(-7.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 20.99 22.19 20.5 21.84 38.98 Thousand
19 Apr, 2024 22.26 22.26 20.84 21.0 12.54 Thousand
18 Apr, 2024 21.25 22.24 21.18 22.17 5478.00
17 Apr, 2024 21.6 21.6 20.81 21.59 3031.00
16 Apr, 2024 20.97 21.6 20.83 21.45 4476.00
15 Apr, 2024 21.36 21.75 20.96 20.96 2702.00
12 Apr, 2024 21.94 21.99 21.19 21.54 6763.00
11 Apr, 2024 22.0 22.0 21.8 21.93 11.27 Thousand
10 Apr, 2024 21.76 22.0 21.59 22.0 2356.00
09 Apr, 2024 21.85 21.85 21.63 21.79 2185.00