Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 49.77 50.8 47.67 48.71 630.22 Thousand
27 Jul, 2023 47.22 47.99 45.97 46.35 624.49 Thousand
26 Jul, 2023 45.0 47.23 44.98 47.15 489.29 Thousand
25 Jul, 2023 44.96 45.44 43.87 44.16 620.1 Thousand
24 Jul, 2023 43.89 45.36 43.89 45.02 293 Thousand
21 Jul, 2023 45.82 45.82 44.12 44.12 298.88 Thousand
20 Jul, 2023 45.76 45.86 44.5 45.29 423.7 Thousand
19 Jul, 2023 45.4 46.07 45.01 46.05 344.32 Thousand
18 Jul, 2023 43.22 45.4 43.22 45.35 354.62 Thousand
17 Jul, 2023 42.21 43.48 42.13 43.21 327.82 Thousand