Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38.19 38.77 37.6 37.66 846.65 Thousand
22 Sep, 2023 38.61 38.99 37.8 38.28 573.3 Thousand
21 Sep, 2023 38.98 39.06 38.42 38.71 726.19 Thousand
20 Sep, 2023 39.61 40.07 39.29 39.31 598.07 Thousand
19 Sep, 2023 40.43 40.95 38.95 39.31 935.05 Thousand
18 Sep, 2023 42.08 42.16 40.3 40.37 904.47 Thousand
15 Sep, 2023 42.32 42.7 41.88 42.4 1.33 Million
14 Sep, 2023 43.29 43.63 42.51 42.77 424.89 Thousand
13 Sep, 2023 43.0 43.11 42.11 42.65 493.57 Thousand
12 Sep, 2023 43.3 43.53 42.78 42.88 353.16 Thousand