Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 9.44 9.65 9.4 9.65 27.44 Thousand
02 Sep, 2005 9.25 9.74 9.16 9.54 118.8 Thousand
01 Sep, 2005 9.5 9.6 9.45 9.45 5044.00
31 Aug, 2005 9.28 9.6 9.28 9.6 67.21 Thousand
30 Aug, 2005 9.49 9.5 9.31 9.42 24 Thousand
29 Aug, 2005 9.28 9.6 9.25 9.5 156.52 Thousand
26 Aug, 2005 9.1 9.45 9.1 9.45 43.32 Thousand
25 Aug, 2005 9.02 9.3 9.0 9.25 64.36 Thousand
24 Aug, 2005 8.85 9.14 8.79 9.0 13.2 Thousand
23 Aug, 2005 9.18 9.18 8.8 8.8 19.8 Thousand