Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 53.67 54.64 53.41 54.28 722.97 Thousand
18 Dec, 2023 53.05 54.15 52.37 53.21 720.45 Thousand
15 Dec, 2023 53.84 53.92 52.41 52.93 1.91 Million
14 Dec, 2023 53.56 54.98 52.28 53.48 1.24 Million
13 Dec, 2023 49.39 51.91 46.97 51.74 1.42 Million
12 Dec, 2023 49.67 49.81 48.69 49.06 810.01 Thousand
11 Dec, 2023 50.02 50.68 48.93 49.82 982.39 Thousand
08 Dec, 2023 46.8 50.34 46.48 49.9 2.25 Million
07 Dec, 2023 43.54 44.82 43.32 44.63 535.25 Thousand
06 Dec, 2023 44.08 45.37 42.92 43.21 633.24 Thousand