Axos Financial Inc (AX)

USD 84.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 52.92 54.57 52.22 53.3 817.29 Thousand
01 Feb, 2024 56.26 56.27 51.02 54.29 1.43 Million
31 Jan, 2024 60.0 60.0 55.18 55.43 1.26 Million
30 Jan, 2024 56.37 57.45 56.37 56.78 641.44 Thousand
29 Jan, 2024 55.67 56.92 55.57 56.88 680.1 Thousand
26 Jan, 2024 55.37 56.23 55.01 55.71 377.41 Thousand
25 Jan, 2024 55.99 56.15 54.3 54.87 1.1 Million
24 Jan, 2024 55.2 56.14 54.9 55.22 607.27 Thousand
23 Jan, 2024 55.94 56.09 54.31 54.59 560.44 Thousand
22 Jan, 2024 53.94 55.51 53.79 55.49 564.25 Thousand