American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 69.09 69.36 68.26 68.97 260.9 Thousand
19 Apr, 2024 67.86 69.33 67.86 69.25 418.51 Thousand
18 Apr, 2024 67.46 68.39 67.34 67.97 211.53 Thousand
17 Apr, 2024 66.78 67.37 66.63 67.15 176.9 Thousand
16 Apr, 2024 67.28 67.28 66.03 66.57 316.31 Thousand
15 Apr, 2024 67.6 67.82 66.78 67.61 343.7 Thousand
12 Apr, 2024 68.59 68.7 67.55 67.78 196.32 Thousand
11 Apr, 2024 69.24 69.31 68.4 68.45 200.6 Thousand
10 Apr, 2024 69.38 69.38 68.08 69.07 243.8 Thousand
09 Apr, 2024 70.66 71.07 70.24 70.83 145.93 Thousand