American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 73.61 74.08 73.18 74.05 195.7 Thousand
03 May, 2024 73.69 73.88 72.92 73.53 187.15 Thousand
02 May, 2024 72.43 72.94 71.85 72.79 318.9 Thousand
01 May, 2024 71.21 72.87 71.2 72.08 239.02 Thousand
30 Apr, 2024 69.86 71.3 69.37 70.84 449.6 Thousand
29 Apr, 2024 70.19 70.92 70.09 70.25 139.64 Thousand
26 Apr, 2024 70.27 70.68 69.67 69.91 237.8 Thousand
25 Apr, 2024 70.76 70.83 69.83 70.31 271.6 Thousand
24 Apr, 2024 69.66 71.03 69.15 70.76 258.42 Thousand
23 Apr, 2024 69.07 70.74 69.07 70.18 271.9 Thousand