Armstrong World Industries, Inc. (AWI)

USD 149.93

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 113.91 114.78 112.19 112.93 178.7 Thousand
13 Jun, 2024 114.54 115.35 113.07 115.02 232.83 Thousand
12 Jun, 2024 116.23 117.6 114.26 114.78 303.9 Thousand
11 Jun, 2024 114.37 114.99 112.57 114.07 160.34 Thousand
10 Jun, 2024 112.44 114.97 112.01 114.51 277.92 Thousand
07 Jun, 2024 114.4 114.94 112.93 113.3 221.4 Thousand
06 Jun, 2024 116.1 116.42 113.99 115.17 398.54 Thousand
05 Jun, 2024 114.46 115.81 113.8 115.73 266.9 Thousand
04 Jun, 2024 115.24 116.61 113.7 113.8 316.2 Thousand
03 Jun, 2024 116.7 116.7 114.36 115.81 264.63 Thousand