Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 165.29 166.3 162.52 163.67 408 Thousand
23 Sep, 2022 167.03 168.65 163.02 165.62 683.9 Thousand
22 Sep, 2022 172.68 172.68 168.86 168.91 345.4 Thousand
21 Sep, 2022 177.37 178.97 172.91 172.94 353.4 Thousand
20 Sep, 2022 176.91 176.91 173.95 175.83 273.3 Thousand
19 Sep, 2022 172.48 179.88 172.42 179.24 393.2 Thousand
16 Sep, 2022 175.29 175.37 170.21 173.37 957.3 Thousand
15 Sep, 2022 179.99 183.29 178.98 179.36 631.7 Thousand
14 Sep, 2022 184.28 185.08 178.33 180.19 524.1 Thousand
13 Sep, 2022 187.47 188.63 184.3 184.67 376.5 Thousand