Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 93.45 93.8 92.6 93.08 718.6 Thousand
12 Jul, 2017 92.25 93.66 91.92 93.22 691 Thousand
11 Jul, 2017 91.59 92.33 91.33 91.75 648.1 Thousand
10 Jul, 2017 90.6 91.68 90.6 91.43 598.3 Thousand
07 Jul, 2017 89.72 91.17 89.54 90.78 685.1 Thousand
06 Jul, 2017 88.63 89.4 88.46 89.18 941.5 Thousand
05 Jul, 2017 89.02 89.29 88.64 88.82 545.9 Thousand
03 Jul, 2017 88.96 89.28 88.62 88.87 262.8 Thousand
30 Jun, 2017 88.59 88.88 88.35 88.37 427.2 Thousand
29 Jun, 2017 88.85 88.85 87.43 88.14 376 Thousand