Avery Dennison Corp (AVY)

USD 166.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 16.5 16.5 16.25 16.38 49.6 Thousand
02 Nov, 1977 16.38 16.75 16.38 16.75 21.6 Thousand
01 Nov, 1977 16.62 16.88 16.38 16.38 40.8 Thousand
31 Oct, 1977 16.5 16.62 16.38 16.62 4000.00
28 Oct, 1977 16.62 17.25 16.5 16.5 127.2 Thousand
27 Oct, 1977 16.25 16.62 16.25 16.62 21.6 Thousand
26 Oct, 1977 16.0 16.38 16.0 16.12 58.4 Thousand
25 Oct, 1977 15.75 15.88 15.5 15.88 48 Thousand
24 Oct, 1977 16.25 16.25 15.75 15.75 50.4 Thousand
21 Oct, 1977 16.62 16.62 16.25 16.25 101.6 Thousand