Avery Dennison Corp (AVY)

USD 166.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 17.38 17.5 17.25 17.25 5600.00
16 Nov, 1977 17.5 17.5 17.25 17.38 33.6 Thousand
15 Nov, 1977 17.12 17.62 17.0 17.62 104 Thousand
14 Nov, 1977 17.25 17.25 17.12 17.12 26.4 Thousand
11 Nov, 1977 17.12 17.38 17.0 17.25 23.2 Thousand
10 Nov, 1977 17.25 17.25 16.75 17.12 63.2 Thousand
09 Nov, 1977 17.25 17.25 17.25 17.25 6400.00
08 Nov, 1977 16.88 17.25 16.88 17.25 20.8 Thousand
07 Nov, 1977 16.0 16.62 16.0 16.62 21.6 Thousand
04 Nov, 1977 16.38 16.75 16.0 16.0 172.8 Thousand