Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 48.76 49.36 47.92 48.27 382.1 Thousand
03 Feb, 2022 49.97 50.78 49.29 49.34 241.8 Thousand
02 Feb, 2022 50.44 51.02 49.53 50.64 353 Thousand
01 Feb, 2022 49.7 50.84 49.22 50.62 425.5 Thousand
31 Jan, 2022 48.87 49.77 48.66 49.77 722 Thousand
28 Jan, 2022 49.6 49.78 47.83 49.45 352.5 Thousand
27 Jan, 2022 51.72 52.26 49.87 49.93 395.9 Thousand
26 Jan, 2022 51.78 52.49 50.35 50.89 358.5 Thousand
25 Jan, 2022 51.17 51.89 49.8 51.23 367.5 Thousand
24 Jan, 2022 49.8 52.16 49.09 51.87 525.3 Thousand