Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 51.42 52.0 50.74 51.15 568.4 Thousand
18 Mar, 2022 51.67 51.67 50.46 51.2 1.09 Million
17 Mar, 2022 50.05 51.67 50.05 51.6 373.5 Thousand
16 Mar, 2022 49.31 50.92 49.31 50.77 445.8 Thousand
15 Mar, 2022 48.71 49.05 47.92 48.6 419.4 Thousand
14 Mar, 2022 49.0 49.59 48.21 48.42 410.2 Thousand
11 Mar, 2022 49.59 50.11 48.81 48.92 321.7 Thousand
10 Mar, 2022 48.25 49.22 48.13 49.08 255.9 Thousand
09 Mar, 2022 47.68 49.93 46.85 49.26 408.2 Thousand
08 Mar, 2022 47.32 48.18 46.43 46.65 476.3 Thousand