Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 38.87 39.33 38.19 39.22 290 Thousand
12 Jul, 2022 38.78 39.76 38.78 39.25 281.3 Thousand
11 Jul, 2022 38.93 39.24 38.61 39.11 286.1 Thousand
08 Jul, 2022 39.35 39.5 38.63 39.2 461.5 Thousand
07 Jul, 2022 38.98 39.93 38.94 39.68 523.2 Thousand
06 Jul, 2022 38.43 39.04 37.48 38.26 450 Thousand
05 Jul, 2022 38.14 38.93 37.09 38.48 505 Thousand
01 Jul, 2022 39.54 40.56 38.74 39.22 485 Thousand
30 Jun, 2022 39.95 40.51 39.09 40.08 645.4 Thousand
29 Jun, 2022 41.07 41.07 39.66 40.66 577.5 Thousand