Avient Corp (AVNT)

USD 35.45

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 39.18 39.78 38.78 39.28 254.1 Thousand
19 May, 2023 39.64 39.66 38.8 38.95 385.8 Thousand
18 May, 2023 39.28 39.63 38.99 39.48 335.5 Thousand
17 May, 2023 39.0 39.65 38.47 39.5 482.2 Thousand
16 May, 2023 39.2 39.2 38.59 38.73 355.7 Thousand
15 May, 2023 38.83 39.71 38.65 39.41 283.6 Thousand
12 May, 2023 38.84 38.94 38.17 38.62 346.1 Thousand
11 May, 2023 38.21 38.81 38.17 38.63 410 Thousand
10 May, 2023 39.02 39.17 37.94 38.72 513.8 Thousand
09 May, 2023 38.61 38.8 37.97 38.21 402.7 Thousand