Avient Corp (AVNT)

USD 32.86

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 38.1 38.31 37.33 37.63 318.8 Thousand
07 Sep, 2023 38.83 39.09 37.76 38.06 438.2 Thousand
06 Sep, 2023 39.23 39.68 38.59 39.07 330.8 Thousand
05 Sep, 2023 40.33 40.42 39.12 39.22 354.5 Thousand
01 Sep, 2023 40.3 40.97 40.18 40.48 415 Thousand
31 Aug, 2023 40.13 40.78 40.07 40.11 371.6 Thousand
30 Aug, 2023 39.61 40.4 39.61 40.08 398.1 Thousand
29 Aug, 2023 38.48 39.76 38.38 39.69 345 Thousand
28 Aug, 2023 37.79 38.75 37.79 38.59 381.4 Thousand
25 Aug, 2023 37.4 38.11 37.16 37.74 335.9 Thousand