Avient Corp (AVNT)

USD 32.86

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 45.81 46.26 45.45 45.53 375.7 Thousand
10 May, 2024 45.66 45.75 45.15 45.48 337.6 Thousand
09 May, 2024 45.37 45.96 45.04 45.6 573.7 Thousand
08 May, 2024 46.07 46.1 44.95 45.12 574.7 Thousand
07 May, 2024 45.46 47.87 45.46 46.32 874.7 Thousand
06 May, 2024 44.6 44.83 44.12 44.45 457.7 Thousand
03 May, 2024 44.85 44.93 43.96 44.16 305.4 Thousand
02 May, 2024 43.34 44.18 43.09 43.94 477.1 Thousand
01 May, 2024 42.78 43.83 42.61 42.98 439 Thousand
30 Apr, 2024 42.92 43.24 42.35 42.42 544.5 Thousand