Avient Corp (AVNT)

USD 35.45

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 43.54 44.08 43.27 43.34 644.6 Thousand
21 Feb, 2025 44.43 44.7 42.86 43.4 1.28 Million
20 Feb, 2025 43.78 44.15 43.78 43.98 692 Thousand
19 Feb, 2025 43.52 44.24 43.32 43.91 713.5 Thousand
18 Feb, 2025 43.7 44.71 43.55 44.21 757 Thousand
14 Feb, 2025 42.78 43.74 42.47 42.99 775.7 Thousand
13 Feb, 2025 42.16 44.78 42.16 42.95 1.17 Million
12 Feb, 2025 41.59 42.24 41.43 41.74 605.1 Thousand
11 Feb, 2025 42.09 42.76 41.98 42.31 364 Thousand
10 Feb, 2025 42.57 42.73 41.75 42.02 465.5 Thousand