USD 12.29
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 12.64 | 12.64 | 12.4 | 12.55 | 557.73 Thousand |
29 Apr, 2025 | 12.62 | 12.86 | 12.45 | 12.71 | 300.5 Thousand |
28 Apr, 2025 | 12.36 | 12.7 | 12.28 | 12.7 | 774.21 Thousand |
25 Apr, 2025 | 12.48 | 12.48 | 12.13 | 12.35 | 573.2 Thousand |
24 Apr, 2025 | 12.52 | 12.55 | 12.25 | 12.53 | 905.91 Thousand |
23 Apr, 2025 | 12.64 | 12.84 | 12.3 | 12.43 | 495.63 Thousand |
22 Apr, 2025 | 12.22 | 12.29 | 11.95 | 12.27 | 364.7 Thousand |
21 Apr, 2025 | 12.27 | 12.42 | 11.84 | 12.08 | 565.3 Thousand |
17 Apr, 2025 | 11.98 | 12.45 | 11.9 | 12.43 | 458.8 Thousand |
16 Apr, 2025 | 12.1 | 12.29 | 11.98 | 12.06 | 330.3 Thousand |
4838
VVPR
000889
MBR
1793
301005