Avanos Medical Inc (AVNS)

USD 11.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 38.3 38.3 38.13 38.25 44.21 Thousand
28 Oct, 2014 38.0 38.45 37.67 38.08 319.64 Thousand
27 Oct, 2014 38.25 38.5 38.25 38.4 121.28 Thousand
24 Oct, 2014 39.48 39.48 38.5 38.74 104.19 Thousand
23 Oct, 2014 39.75 39.76 39.4 39.45 207.21 Thousand
22 Oct, 2014 41.0 41.99 39.75 39.75 332.83 Thousand
21 Oct, 2014 32.81 53.85 32.81 41.0 270.91 Thousand