USD 12.29
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 12.64 | 12.79 | 12.56 | 12.65 | 406.8 Thousand |
08 May, 2025 | 12.69 | 12.78 | 12.35 | 12.58 | 496 Thousand |
07 May, 2025 | 12.84 | 13.06 | 12.47 | 12.58 | 715.33 Thousand |
06 May, 2025 | 12.54 | 13.31 | 12.25 | 12.85 | 864.2 Thousand |
05 May, 2025 | 12.18 | 12.41 | 12.03 | 12.19 | 707.9 Thousand |
02 May, 2025 | 12.46 | 12.57 | 12.15 | 12.29 | 362.31 Thousand |
01 May, 2025 | 12.61 | 12.61 | 12.14 | 12.33 | 397 Thousand |
30 Apr, 2025 | 12.64 | 12.64 | 12.4 | 12.55 | 557.73 Thousand |
29 Apr, 2025 | 12.62 | 12.86 | 12.45 | 12.71 | 300.5 Thousand |
28 Apr, 2025 | 12.36 | 12.7 | 12.28 | 12.7 | 774.21 Thousand |
4838
VVPR
000889
MBR
1793
301005