American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.87 | 9.88 | 9.67 | 9.76 | 221.63 Thousand |
| 03 Nov, 2023 | 9.89 | 9.9 | 9.61 | 9.84 | 402.39 Thousand |
| 02 Nov, 2023 | 9.6 | 9.84 | 9.6 | 9.67 | 496.5 Thousand |
| 01 Nov, 2023 | 9.3 | 9.54 | 9.21 | 9.54 | 283.38 Thousand |
| 31 Oct, 2023 | 9.27 | 9.42 | 9.21 | 9.36 | 354.14 Thousand |
| 30 Oct, 2023 | 9.44 | 9.5 | 9.21 | 9.33 | 367.5 Thousand |
| 27 Oct, 2023 | 8.98 | 9.33 | 8.78 | 9.32 | 402.65 Thousand |
| 26 Oct, 2023 | 8.98 | 9.17 | 8.93 | 8.98 | 564.75 Thousand |
| 25 Oct, 2023 | 8.95 | 9.02 | 8.78 | 8.91 | 591.96 Thousand |
| 24 Oct, 2023 | 9.62 | 9.63 | 8.8 | 8.95 | 543.55 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB