American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.63 | 5.89 | 5.63 | 5.87 | 301.9 Thousand |
| 22 Aug, 2024 | 5.6 | 5.71 | 5.56 | 5.62 | 153.47 Thousand |
| 21 Aug, 2024 | 5.61 | 5.74 | 5.53 | 5.59 | 255.93 Thousand |
| 20 Aug, 2024 | 5.42 | 5.59 | 5.34 | 5.53 | 257.56 Thousand |
| 19 Aug, 2024 | 5.75 | 5.75 | 5.37 | 5.43 | 497.74 Thousand |
| 16 Aug, 2024 | 5.64 | 5.92 | 5.63 | 5.7 | 395.04 Thousand |
| 15 Aug, 2024 | 5.46 | 5.78 | 5.34 | 5.7 | 367.85 Thousand |
| 14 Aug, 2024 | 5.61 | 5.61 | 5.17 | 5.33 | 353.01 Thousand |
| 13 Aug, 2024 | 5.66 | 5.71 | 5.38 | 5.63 | 541.5 Thousand |
| 12 Aug, 2024 | 5.13 | 5.6 | 5.02 | 5.6 | 666.84 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB