Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.28 | 5.28 | 5.08 | 5.13 | 88.9 Thousand |
| 05 Jan, 2022 | 5.17 | 5.24 | 5.15 | 5.16 | 37.1 Thousand |
| 04 Jan, 2022 | 5.2 | 5.22 | 5.12 | 5.19 | 38.7 Thousand |
| 03 Jan, 2022 | 5.15 | 5.2 | 5.05 | 5.14 | 85.5 Thousand |
| 31 Dec, 2021 | 5.2 | 5.21 | 5.07 | 5.11 | 63.4 Thousand |
| 30 Dec, 2021 | 5.2 | 5.26 | 5.17 | 5.17 | 97.6 Thousand |
| 29 Dec, 2021 | 5.26 | 5.27 | 5.19 | 5.2 | 39.1 Thousand |
| 28 Dec, 2021 | 5.22 | 5.27 | 5.21 | 5.23 | 46.8 Thousand |
| 27 Dec, 2021 | 5.28 | 5.28 | 5.21 | 5.25 | 50.5 Thousand |
| 23 Dec, 2021 | 5.19 | 5.29 | 5.18 | 5.24 | 55.4 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA