Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.65 | 4.67 | 4.59 | 4.67 | 104.9 Thousand |
| 01 Apr, 2022 | 4.55 | 4.62 | 4.5 | 4.62 | 116.4 Thousand |
| 31 Mar, 2022 | 4.61 | 4.63 | 4.51 | 4.55 | 184.9 Thousand |
| 30 Mar, 2022 | 4.49 | 4.7 | 4.44 | 4.59 | 513.3 Thousand |
| 29 Mar, 2022 | 5.26 | 5.28 | 4.43 | 4.58 | 1.3 Million |
| 28 Mar, 2022 | 5.3 | 5.3 | 5.23 | 5.25 | 30.7 Thousand |
| 25 Mar, 2022 | 5.24 | 5.3 | 5.2 | 5.28 | 29 Thousand |
| 24 Mar, 2022 | 5.39 | 5.43 | 5.12 | 5.24 | 248.9 Thousand |
| 23 Mar, 2022 | 5.3 | 5.46 | 5.3 | 5.4 | 247.6 Thousand |
| 22 Mar, 2022 | 5.17 | 5.44 | 5.17 | 5.37 | 417.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA