Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.63 | 3.63 | 3.37 | 3.5 | 303.2 Thousand |
| 11 Aug, 2022 | 3.68 | 3.7 | 3.52 | 3.58 | 48.8 Thousand |
| 10 Aug, 2022 | 3.55 | 3.63 | 3.54 | 3.63 | 41.2 Thousand |
| 09 Aug, 2022 | 3.51 | 3.63 | 3.51 | 3.54 | 41.1 Thousand |
| 08 Aug, 2022 | 3.45 | 3.58 | 3.43 | 3.56 | 63 Thousand |
| 05 Aug, 2022 | 3.42 | 3.42 | 3.35 | 3.4 | 21.9 Thousand |
| 04 Aug, 2022 | 3.39 | 3.46 | 3.36 | 3.39 | 74.9 Thousand |
| 03 Aug, 2022 | 3.49 | 3.49 | 3.35 | 3.42 | 60.1 Thousand |
| 02 Aug, 2022 | 3.53 | 3.53 | 3.4 | 3.44 | 65.8 Thousand |
| 01 Aug, 2022 | 3.56 | 3.58 | 3.43 | 3.5 | 104.8 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA