Grupo Aval (AVAL)

USD 4.19

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 10.51 10.86 10.42 10.46 577 Thousand
10 Dec, 2014 11.53 11.53 10.79 10.79 313.5 Thousand
09 Dec, 2014 11.84 11.84 11.44 11.48 444.2 Thousand
08 Dec, 2014 11.87 12.19 11.76 11.82 128.4 Thousand
05 Dec, 2014 12.0 12.02 11.64 11.82 1.94 Million
04 Dec, 2014 12.18 12.18 11.75 11.98 467.3 Thousand
03 Dec, 2014 11.81 12.09 11.78 11.94 2.93 Million
02 Dec, 2014 12.12 12.13 11.68 11.87 449 Thousand
01 Dec, 2014 12.46 12.71 11.96 12.14 1.88 Million
28 Nov, 2014 13.05 13.05 12.38 12.42 392.3 Thousand